Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,870 |
10,870 |
10,870 |
10,870 |
3 |
| 26/09/2024 |
10,870 |
10,870 |
10,877 |
10,870 |
37.716 |
| 25/09/2024 |
10,877 |
10,870 |
10,880 |
10,870 |
38.750 |
| 24/09/2024 |
10,865 |
10,860 |
10,865 |
10,860 |
7.019 |
| 23/09/2024 |
10,863 |
10,860 |
10,863 |
10,860 |
1.010 |
| 20/09/2024 |
10,870 |
10,870 |
10,870 |
10,870 |
43 |
| 19/09/2024 |
10,870 |
10,860 |
10,870 |
10,860 |
3.255 |
| 18/09/2024 |
10,870 |
10,866 |
10,870 |
10,866 |
1.887 |
| 17/09/2024 |
10,870 |
10,850 |
10,870 |
10,850 |
914 |
| 16/09/2024 |
10,850 |
10,850 |
10,850 |
10,850 |
0 |
| 13/09/2024 |
10,850 |
10,850 |
10,850 |
10,845 |
4.301 |
| 12/09/2024 |
10,850 |
10,850 |
10,850 |
10,850 |
22.809 |
| 11/09/2024 |
10,840 |
10,840 |
10,840 |
10,840 |
10.335 |
| 10/09/2024 |
10,846 |
10,840 |
10,860 |
10,840 |
23.612 |
| 09/09/2024 |
10,857 |
10,840 |
10,857 |
10,840 |
2.085 |
| 06/09/2024 |
10,850 |
10,850 |
10,850 |
10,850 |
16 |
| 05/09/2024 |
10,850 |
10,890 |
10,890 |
10,850 |
300 |
| 04/09/2024 |
10,830 |
10,830 |
10,830 |
10,830 |
284 |
| 03/09/2024 |
10,830 |
10,830 |
10,840 |
10,830 |
4.036 |
| 30/08/2024 |
10,880 |
10,880 |
10,880 |
10,880 |
116 |
| 29/08/2024 |
10,820 |
10,820 |
10,820 |
10,820 |
708 |